Begbies Traynor Group PLC (BEG)
GBX 112.0
(0.0%)
GBX 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 122.0 | 122.5 | 118.0 | 121.0 | 494.84 Thousand |
| 28 Jul, 2025 | 123.0 | 124.5 | 121.0 | 121.0 | 905.33 Thousand |
| 25 Jul, 2025 | 121.0 | 123.5 | 121.0 | 122.0 | 114.41 Thousand |
| 24 Jul, 2025 | 121.0 | 124.5 | 121.0 | 122.0 | 373.6 Thousand |
| 23 Jul, 2025 | 123.0 | 126.0 | 121.0 | 121.0 | 583.68 Thousand |
| 22 Jul, 2025 | 124.0 | 127.0 | 122.5 | 122.5 | 806.39 Thousand |
| 21 Jul, 2025 | 124.0 | 127.0 | 122.0 | 125.5 | 121.32 Thousand |
| 18 Jul, 2025 | 121.5 | 124.5 | 121.0 | 124.5 | 868.22 Thousand |
| 17 Jul, 2025 | 123.0 | 126.5 | 120.0 | 121.0 | 329.75 Thousand |
| 16 Jul, 2025 | 123.0 | 125.5 | 121.82 | 123.0 | 3.24 Million |
BELL
BEM
BEMO
BCE
BCG
BD82