Begbies Traynor Group PLC (BEG)
GBX 112.0
(0.0%)
GBX 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 109.0 | 111.0 | 106.05 | 108.5 | 195.27 Thousand |
| 30 Jun, 2025 | 108.0 | 112.0 | 107.5 | 110.5 | 107.86 Thousand |
| 27 Jun, 2025 | 110.5 | 111.5 | 106.0 | 108.5 | 100.15 Thousand |
| 26 Jun, 2025 | 107.0 | 110.5 | 106.5 | 108.5 | 86.9 Thousand |
| 25 Jun, 2025 | 108.0 | 110.5 | 107.0 | 109.5 | 90.62 Thousand |
| 24 Jun, 2025 | 107.0 | 111.0 | 106.0 | 111.0 | 570.4 Thousand |
| 23 Jun, 2025 | 107.0 | 111.0 | 106.5 | 107.0 | 238.19 Thousand |
| 20 Jun, 2025 | 110.0 | 112.5 | 108.78 | 110.0 | 219.72 Thousand |
| 19 Jun, 2025 | 109.5 | 113.0 | 109.5 | 111.0 | 196.4 Thousand |
| 18 Jun, 2025 | 107.0 | 113.0 | 107.0 | 112.5 | 214.65 Thousand |
BELL
BEM
BEMO
BCE
BCG
BD82