Begbies Traynor Group PLC (BEG)
GBX 112.0
(0.0%)
GBX 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 126.0 | 126.0 | 121.0 | 124.0 | 1.59 Million |
| 14 Jul, 2025 | 122.5 | 128.16 | 120.5 | 123.0 | 656.07 Thousand |
| 11 Jul, 2025 | 122.0 | 126.0 | 117.5 | 124.5 | 898.4 Thousand |
| 10 Jul, 2025 | 120.0 | 122.0 | 118.0 | 120.0 | 397.4 Thousand |
| 09 Jul, 2025 | 124.0 | 124.0 | 117.5 | 118.0 | 1.48 Million |
| 08 Jul, 2025 | 112.5 | 124.0 | 112.0 | 121.5 | 6.18 Million |
| 07 Jul, 2025 | 108.5 | 112.0 | 108.0 | 111.0 | 134.45 Thousand |
| 04 Jul, 2025 | 109.0 | 111.5 | 107.9 | 109.5 | 146.26 Thousand |
| 03 Jul, 2025 | 108.5 | 110.6 | 107.0 | 109.5 | 96.68 Thousand |
| 02 Jul, 2025 | 108.0 | 110.5 | 106.0 | 109.0 | 490.83 Thousand |
BELL
BEM
BEMO
BCE
BCG
BD82