Begbies Traynor Group PLC (BEG)
GBX 112.0
(0.0%)
GBX 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 115.5 | 117.0 | 113.0 | 113.0 | 163.12 Thousand |
| 04 Nov, 2025 | 113.0 | 117.0 | 112.0 | 116.0 | 318.27 Thousand |
| 03 Nov, 2025 | 113.0 | 115.5 | 110.0 | 114.0 | 251.01 Thousand |
| 31 Oct, 2025 | 112.5 | 114.11 | 111.0 | 112.0 | 334.03 Thousand |
| 30 Oct, 2025 | 110.0 | 112.5 | 109.5 | 112.0 | 507.71 Thousand |
| 29 Oct, 2025 | 109.0 | 111.0 | 107.5 | 109.5 | 363.75 Thousand |
| 28 Oct, 2025 | 109.5 | 111.0 | 108.5 | 110.0 | 188.93 Thousand |
| 27 Oct, 2025 | 108.5 | 111.0 | 107.0 | 109.0 | 207.32 Thousand |
| 24 Oct, 2025 | 108.0 | 111.5 | 108.0 | 110.5 | 269.88 Thousand |
| 23 Oct, 2025 | 107.0 | 112.5 | 106.0 | 110.0 | 364.45 Thousand |
BELL
BEM
BEMO
BCE
BCG
BD82