Begbies Traynor Group PLC (BEG)

GBX 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2004 45.62 47.5 45.62 47.5 2500.00
22 Oct, 2004 49.38 49.38 47.5 47.5 1000.00
19 Oct, 2004 45.62 47.5 45.62 47.5 880.00
14 Oct, 2004 48.95 48.95 47.5 47.5 5000.00
13 Oct, 2004 48.5 48.5 47.5 47.5 7600.00
12 Oct, 2004 49.0 49.0 47.5 47.5 510.00
08 Oct, 2004 49.45 49.45 47.5 47.5 4642.00
06 Oct, 2004 48.95 48.95 47.5 47.5 5000.00
05 Oct, 2004 48.5 48.5 47.5 47.5 15.15 Thousand
04 Oct, 2004 47.0 48.95 45.0 47.5 53.98 Thousand