Begbies Traynor Group PLC (BEG)

GBX 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2005 68.4 68.4 65.5 66.5 18.81 Thousand
09 Feb, 2005 65.5 69.0 65.5 67.0 6310.00
08 Feb, 2005 65.62 68.5 65.0 67.0 27.67 Thousand
07 Feb, 2005 67.37 69.63 67.37 67.5 18.76 Thousand
04 Feb, 2005 67.0 69.63 66.0 68.5 47.38 Thousand
03 Feb, 2005 67.0 67.4 65.0 66.5 32.8 Thousand
02 Feb, 2005 71.63 71.63 67.0 68.5 45.17 Thousand
01 Feb, 2005 69.0 71.63 69.0 70.5 121.76 Thousand
31 Jan, 2005 69.25 70.0 68.0 69.5 66.67 Thousand
28 Jan, 2005 69.38 70.0 67.0 67.5 62.9 Thousand