Brave Bison Group PLC (BBSN)
GBX 73.5
(-5.77%)
GBX 73.5
(-5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 1.85 | 1.92 | 1.7 | 1.85 | 63.99 Thousand |
| 10 Jun, 2022 | 1.9 | 2.0 | 1.7 | 1.85 | 5.2 Million |
| 09 Jun, 2022 | 1.9 | 2.0 | 1.81 | 1.9 | 726.11 Thousand |
| 08 Jun, 2022 | 1.85 | 1.9 | 1.8 | 1.85 | 2.56 Million |
| 07 Jun, 2022 | 1.8 | 1.9 | 1.75 | 1.75 | 3.82 Million |
| 06 Jun, 2022 | 1.75 | 1.8 | 1.75 | 1.8 | 9.08 Million |
| 01 Jun, 2022 | 1.7 | 1.7 | 1.65 | 1.7 | 271.66 Thousand |
| 31 May, 2022 | 1.7 | 1.7 | 1.63 | 1.7 | 1.21 Million |
| 30 May, 2022 | 1.73 | 1.8 | 1.6 | 1.7 | 4.23 Million |
| 27 May, 2022 | 1.73 | 1.73 | 1.7 | 1.73 | 4.8 Million |
BBY
BC88
BC94
BBGI
BBH
BBOX