Brave Bison Group PLC (BBSN)

GBX 73.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 2.15 2.3 2.1 2.2 7.49 Million
08 Jul, 2022 1.85 2.3 1.82 2.15 6.82 Million
07 Jul, 2022 1.9 2.0 1.75 1.85 160.06 Thousand
06 Jul, 2022 1.89 1.9 1.89 1.9 756.06 Thousand
05 Jul, 2022 1.9 1.94 1.8 1.85 845.55 Thousand
04 Jul, 2022 1.9 1.94 1.8 1.9 119.97 Thousand
01 Jul, 2022 1.95 2.1 1.8 1.9 1 Million
30 Jun, 2022 1.95 1.95 1.85 1.95 85 Thousand
29 Jun, 2022 1.85 2.0 1.82 1.95 1.6 Million
28 Jun, 2022 1.73 1.82 1.7 1.8 672.94 Thousand