Brave Bison Group PLC (BBSN)

GBX 73.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 2.2 2.29 2.1 2.2 3.61 Million
22 Jul, 2022 2.25 2.4 2.1 2.2 4.33 Million
21 Jul, 2022 2.25 2.47 2.13 2.25 2.94 Million
20 Jul, 2022 2.15 2.25 2.0 2.15 1.25 Million
19 Jul, 2022 2.2 2.27 2.1 2.15 354.81 Thousand
18 Jul, 2022 2.15 2.28 2.13 2.2 1.78 Million
15 Jul, 2022 2.1 2.2 2.1 2.1 102.36 Thousand
14 Jul, 2022 2.15 2.17 2.0 2.1 184.41 Thousand
13 Jul, 2022 2.1 2.2 2.0 2.15 179.64 Thousand
12 Jul, 2022 2.2 2.28 2.1 2.1 5.36 Million