Brave Bison Group PLC (BBSN)
GBX 73.5
(-5.77%)
GBX 73.5
(-5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 1.6 | 1.79 | 1.56 | 1.7 | 626.55 Thousand |
| 11 May, 2022 | 1.78 | 1.8 | 1.6 | 1.6 | 19.24 Million |
| 10 May, 2022 | 1.73 | 1.89 | 1.7 | 1.78 | 31.43 Million |
| 09 May, 2022 | 1.8 | 1.8 | 1.7 | 1.73 | 548.88 Thousand |
| 06 May, 2022 | 1.8 | 1.8 | 1.73 | 1.8 | 87.64 Thousand |
| 05 May, 2022 | 1.8 | 1.8 | 1.75 | 1.8 | 235.77 Thousand |
| 04 May, 2022 | 1.8 | 1.8 | 1.76 | 1.8 | 337.93 Thousand |
| 03 May, 2022 | 1.78 | 1.9 | 1.7 | 1.8 | 3.12 Million |
| 29 Apr, 2022 | 1.78 | 1.82 | 1.78 | 1.82 | 1.21 Million |
| 28 Apr, 2022 | 1.8 | 2.0 | 1.75 | 1.78 | 10.54 Million |
BBY
BC88
BC94
BBGI
BBH
BBOX