Brave Bison Group PLC (BBSN)

GBX 73.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 2.03 2.03 1.95 2.03 199.14 Thousand
27 Nov, 2023 2.03 2.06 1.95 2.03 1.85 Million
24 Nov, 2023 2.1 2.2 2.01 2.03 639.64 Thousand
23 Nov, 2023 2.08 2.2 2.05 2.1 2.03 Million
22 Nov, 2023 2.03 2.17 1.95 2.08 4.12 Million
21 Nov, 2023 1.98 2.1 1.96 2.03 4.02 Million
20 Nov, 2023 1.85 2.02 1.85 1.98 1.35 Million
17 Nov, 2023 1.85 1.87 1.8 1.85 438.62 Thousand
16 Nov, 2023 1.93 2.0 1.81 1.85 2.9 Million
15 Nov, 2023 1.8 1.9 1.8 1.88 3.02 Million