Brave Bison Group PLC (BBSN)

GBX 73.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2.1 2.2 2.0 2.15 2.23 Million
27 Dec, 2023 2.05 2.14 1.98 2.1 370.04 Thousand
22 Dec, 2023 2.05 2.05 2.05 2.05 -
21 Dec, 2023 2.05 2.2 1.95 2.05 1.05 Million
20 Dec, 2023 2.0 2.0 1.9 1.9 467.42 Thousand
19 Dec, 2023 2.05 2.13 1.93 2.05 1.93 Million
18 Dec, 2023 2.1 2.2 1.93 2.05 1.46 Million
15 Dec, 2023 2.1 2.2 2.0 2.2 184.31 Thousand
14 Dec, 2023 2.03 2.13 1.96 2.1 926.45 Thousand
13 Dec, 2023 2.0 2.1 1.95 2.03 392.99 Thousand