Brave Bison Group PLC (BBSN)
GBX 73.5
(-5.77%)
GBX 73.5
(-5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 1.78 | 1.85 | 1.67 | 1.8 | 5.29 Million |
| 13 Nov, 2023 | 1.7 | 1.78 | 1.7 | 1.78 | 5.71 Million |
| 10 Nov, 2023 | 1.65 | 1.67 | 1.5 | 1.53 | 1.58 Million |
| 09 Nov, 2023 | 1.65 | 1.65 | 1.6 | 1.65 | 569.5 Thousand |
| 08 Nov, 2023 | 1.65 | 1.75 | 1.6 | 1.6 | 495.26 Thousand |
| 07 Nov, 2023 | 1.68 | 1.75 | 1.63 | 1.65 | 284.24 Thousand |
| 06 Nov, 2023 | 1.65 | 1.75 | 1.62 | 1.68 | 636.64 Thousand |
| 03 Nov, 2023 | 1.65 | 1.74 | 1.62 | 1.74 | 1.13 Million |
| 02 Nov, 2023 | 1.65 | 1.75 | 1.62 | 1.65 | 821.46 Thousand |
| 01 Nov, 2023 | 1.65 | 1.7 | 1.63 | 1.65 | 520.55 Thousand |
BBY
BC88
BC94
BBGI
BBH
BBOX