Brave Bison Group PLC (BBSN)

GBX 73.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 2.4 2.45 2.3 2.31 619.9 Thousand
21 Mar, 2024 2.4 2.45 2.2 2.4 3.53 Million
20 Mar, 2024 2.3 2.5 2.2 2.4 2.79 Million
19 Mar, 2024 2.33 2.4 2.2 2.3 399.82 Thousand
18 Mar, 2024 2.45 2.46 2.3 2.33 1 Million
15 Mar, 2024 2.45 2.47 2.4 2.45 720.34 Thousand
14 Mar, 2024 2.5 2.6 2.42 2.45 395.72 Thousand
13 Mar, 2024 2.5 2.6 2.4 2.5 436.14 Thousand
12 Mar, 2024 2.5 2.53 2.35 2.5 295.9 Thousand
11 Mar, 2024 2.5 2.58 2.4 2.5 322.89 Thousand