GBp 2.55
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 2.13 | 2.2 | 2.08 | 2.15 | 3.24 Million |
28 Sep, 2023 | 2.25 | 2.3 | 2.06 | 2.13 | 3.14 Million |
27 Sep, 2023 | 2.25 | 2.3 | 2.2 | 2.25 | 654.85 Thousand |
26 Sep, 2023 | 2.25 | 2.28 | 2.22 | 2.25 | 1.54 Million |
25 Sep, 2023 | 2.25 | 2.3 | 2.2 | 2.25 | 2.03 Million |
22 Sep, 2023 | 2.25 | 2.3 | 2.2 | 2.25 | 2.88 Million |
21 Sep, 2023 | 2.25 | 2.28 | 2.22 | 2.25 | 2.91 Million |
20 Sep, 2023 | 2.3 | 2.35 | 2.1 | 2.25 | 12.1 Million |
19 Sep, 2023 | 2.42 | 2.5 | 2.26 | 2.3 | 4.1 Million |
18 Sep, 2023 | 2.42 | 2.47 | 2.35 | 2.42 | 2.64 Million |
KOOYF
MSZ
AKRFF
603268
INSW
RHI