Brave Bison Group PLC (BBSN)

GBX 73.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 2.5 2.54 2.45 2.53 2.94 Million
22 Apr, 2024 2.85 2.95 2.3 2.5 12.03 Million
19 Apr, 2024 2.8 2.9 2.7 2.83 839.15 Thousand
18 Apr, 2024 2.8 2.85 2.75 2.8 361.78 Thousand
17 Apr, 2024 2.8 2.88 2.73 2.8 550.53 Thousand
16 Apr, 2024 2.55 2.84 2.53 2.8 1.9 Million
15 Apr, 2024 2.55 2.6 2.5 2.55 544.97 Thousand
12 Apr, 2024 2.58 2.65 2.55 2.55 533.96 Thousand
11 Apr, 2024 2.73 2.8 2.55 2.58 2.08 Million
10 Apr, 2024 2.5 2.8 2.5 2.6 2.27 Million