Brave Bison Group plc (BBSN.L)
GBp 2.55
(0.0%)
GBp 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1.6 | 1.78 | 1.7 | 1.78 | 5.71 Million |
| 10 Nov, 2023 | 1.65 | 1.67 | 1.5 | 1.53 | 1.58 Million |
| 09 Nov, 2023 | 1.68 | 1.75 | 1.6 | 1.65 | 569.5 Thousand |
| 08 Nov, 2023 | 1.65 | 1.75 | 1.6 | 1.6 | 495.26 Thousand |
| 07 Nov, 2023 | 1.68 | 1.75 | 1.63 | 1.65 | 284.24 Thousand |
| 06 Nov, 2023 | 1.65 | 1.75 | 1.62 | 1.68 | 636.64 Thousand |
| 03 Nov, 2023 | 1.65 | 1.74 | 1.62 | 1.74 | 1.13 Million |
| 02 Nov, 2023 | 1.65 | 1.75 | 1.62 | 1.65 | 821.46 Thousand |
| 01 Nov, 2023 | 1.65 | 1.7 | 1.63 | 1.65 | 520.55 Thousand |
| 31 Oct, 2023 | 1.7 | 1.75 | 1.67 | 1.65 | 330.82 Thousand |
KOOYF
MSZ
AKRFF
603268
INSW
RHI