Brave Bison Group PLC (BBSN)

GBX 73.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 2.53 2.55 2.5 2.55 1.89 Million
07 May, 2024 2.53 2.55 2.5 2.53 1.92 Million
03 May, 2024 2.53 2.55 2.5 2.53 7 Million
02 May, 2024 2.58 2.59 2.53 2.53 535.07 Thousand
01 May, 2024 2.6 2.6 2.55 2.58 1.13 Million
30 Apr, 2024 2.53 2.65 2.52 2.6 3.15 Million
29 Apr, 2024 2.53 2.55 2.5 2.53 3.66 Million
26 Apr, 2024 2.58 2.6 2.5 2.53 5.79 Million
25 Apr, 2024 2.55 2.6 2.5 2.54 4.54 Million
24 Apr, 2024 2.53 2.55 2.49 2.55 1.47 Million