Brave Bison Group PLC (BBSN)

GBX 73.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 2.75 2.8 2.65 2.75 904.01 Thousand
22 Feb, 2024 2.88 2.88 2.72 2.75 1.02 Million
21 Feb, 2024 2.78 2.9 2.75 2.88 3.35 Million
20 Feb, 2024 2.78 2.84 2.75 2.78 674 Thousand
19 Feb, 2024 2.75 2.8 2.7 2.78 187.7 Thousand
16 Feb, 2024 2.78 2.83 2.7 2.75 1.23 Million
15 Feb, 2024 2.73 2.9 2.7 2.78 2.84 Million
14 Feb, 2024 2.62 2.74 2.62 2.73 3.22 Million
13 Feb, 2024 2.73 2.76 2.4 2.58 62.54 Million
12 Feb, 2024 2.53 2.64 2.5 2.6 983.35 Thousand