Brave Bison Group PLC (BBSN)

GBX 73.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 2.3 2.5 2.29 2.4 2.03 Million
31 Jul, 2024 2.3 2.37 2.26 2.3 789.13 Thousand
30 Jul, 2024 2.25 2.34 2.24 2.3 2.06 Million
29 Jul, 2024 2.33 2.35 2.21 2.25 2.39 Million
26 Jul, 2024 2.38 2.38 2.31 2.33 1.16 Million
25 Jul, 2024 2.45 2.46 2.4 2.45 387 Thousand
24 Jul, 2024 2.53 2.53 2.42 2.45 1.98 Million
23 Jul, 2024 2.58 2.6 2.32 2.58 3.58 Million
22 Jul, 2024 2.29 2.65 2.29 2.65 8.34 Million
19 Jul, 2024 2.28 2.3 2.25 2.28 86.03 Thousand