Brave Bison Group PLC (BBSN)

GBX 73.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 2.23 2.25 2.16 2.25 510.64 Thousand
14 Aug, 2024 2.33 2.35 2.2 2.23 2.37 Million
13 Aug, 2024 2.3 2.33 2.25 2.33 1.06 Million
12 Aug, 2024 2.3 2.32 2.22 2.3 261.54 Thousand
09 Aug, 2024 2.28 2.32 2.28 2.3 698.7 Thousand
08 Aug, 2024 2.28 2.32 2.21 2.28 320.86 Thousand
07 Aug, 2024 2.3 2.4 2.21 2.28 1.2 Million
06 Aug, 2024 2.3 2.38 2.28 2.3 185.06 Thousand
05 Aug, 2024 2.42 2.42 2.21 2.3 2.26 Million
02 Aug, 2024 2.4 2.5 2.37 2.45 2.4 Million