Brave Bison Group PLC (BBSN)

GBX 73.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2.5 2.5 2.45 2.5 200 Thousand
03 Jul, 2024 2.55 2.59 2.45 2.5 683.31 Thousand
02 Jul, 2024 2.55 2.55 2.5 2.55 161.64 Thousand
01 Jul, 2024 2.55 2.55 2.5 2.55 15 Thousand
28 Jun, 2024 2.55 2.59 2.5 2.55 91.87 Thousand
27 Jun, 2024 2.55 2.59 2.5 2.55 368.76 Thousand
26 Jun, 2024 2.55 2.6 2.5 2.55 1 Million
25 Jun, 2024 2.65 2.8 2.5 2.55 438.8 Thousand
24 Jun, 2024 2.65 2.8 2.5 2.5 676.12 Thousand
21 Jun, 2024 2.7 2.8 2.5 2.55 370.15 Thousand