BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 131.2 133.8 130.8 132.8 585.71 Thousand
13 Dec, 2023 130.0 131.0 129.4 129.4 2.26 Million
12 Dec, 2023 128.4 131.0 128.4 129.8 1.09 Million
11 Dec, 2023 129.8 130.2 128.67 130.0 725.29 Thousand
08 Dec, 2023 130.0 131.6 129.8 129.8 542.19 Thousand
07 Dec, 2023 129.8 131.0 129.2 130.6 1.03 Million
06 Dec, 2023 130.2 130.93 130.2 130.2 1.4 Million
05 Dec, 2023 129.4 131.6 129.4 130.2 621.36 Thousand
04 Dec, 2023 132.2 132.6 129.6 129.6 1.04 Million
01 Dec, 2023 135.2 135.6 132.2 132.2 472.46 Thousand