BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 134.4 135.4 132.6 132.6 610.07 Thousand
29 Nov, 2023 134.2 135.8 133.9 134.4 849.2 Thousand
28 Nov, 2023 133.8 135.0 132.6 134.2 2.98 Million
27 Nov, 2023 133.2 134.2 131.55 134.2 1.82 Million
24 Nov, 2023 132.0 134.0 132.0 133.0 502.86 Thousand
23 Nov, 2023 130.4 133.8 130.2 133.8 744.84 Thousand
22 Nov, 2023 132.0 133.0 130.2 130.6 770.45 Thousand
21 Nov, 2023 134.1 135.2 131.2 131.2 744.52 Thousand
20 Nov, 2023 135.2 136.74 133.0 134.0 450.9 Thousand
17 Nov, 2023 136.0 137.6 135.2 135.2 541.68 Thousand