BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 139.0 139.0 135.6 136.0 703.96 Thousand
15 Nov, 2023 137.8 138.6 137.0 138.2 2.65 Million
14 Nov, 2023 135.4 137.4 134.7 137.0 1.29 Million
13 Nov, 2023 131.6 135.4 131.4 135.2 573.55 Thousand
10 Nov, 2023 133.6 135.0 131.0 131.4 679.29 Thousand
09 Nov, 2023 134.4 135.6 132.99 134.2 274.41 Thousand
08 Nov, 2023 131.6 134.4 131.6 132.6 511.2 Thousand
07 Nov, 2023 133.4 134.8 131.6 132.0 425.96 Thousand
06 Nov, 2023 134.2 136.2 133.6 134.2 638.96 Thousand
03 Nov, 2023 133.2 137.6 132.41 136.0 763 Thousand