BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 135.2 135.4 133.4 134.2 726.91 Thousand
15 Jan, 2024 135.0 135.4 133.9 134.0 1.16 Million
12 Jan, 2024 136.2 137.2 134.8 134.8 933.26 Thousand
11 Jan, 2024 137.8 138.05 135.2 135.2 2.32 Million
10 Jan, 2024 138.2 139.8 137.2 137.2 1.32 Million
09 Jan, 2024 138.6 139.4 138.0 138.8 356.32 Thousand
08 Jan, 2024 137.2 138.6 136.6 138.0 694.72 Thousand
05 Jan, 2024 137.0 138.2 136.3 137.6 1.08 Million
04 Jan, 2024 138.2 139.51 135.8 136.4 923.55 Thousand
03 Jan, 2024 140.2 141.8 138.2 138.2 901.85 Thousand