BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 122.0 123.4 121.0 123.0 6.32 Million
12 Feb, 2024 124.0 124.8 120.97 122.6 1.83 Million
09 Feb, 2024 121.6 123.61 121.6 123.6 8.48 Million
08 Feb, 2024 123.0 123.2 121.48 122.0 4.81 Million
07 Feb, 2024 123.2 123.46 122.4 122.8 5.03 Million
06 Feb, 2024 124.0 124.2 123.2 123.4 5.59 Million
05 Feb, 2024 127.0 129.2 123.2 123.8 6.1 Million
02 Feb, 2024 131.4 131.4 126.4 126.4 1.11 Million
01 Feb, 2024 130.0 131.6 128.6 128.6 1.94 Million
31 Jan, 2024 130.6 131.6 130.0 130.8 1.35 Million