BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 127.0 127.8 126.0 126.6 1 Million
11 Mar, 2024 127.2 127.6 125.6 126.4 1.36 Million
08 Mar, 2024 126.2 127.41 125.71 127.4 844.68 Thousand
07 Mar, 2024 126.6 127.6 125.2 126.6 4.25 Million
06 Mar, 2024 125.0 128.0 124.0 126.4 2.12 Million
05 Mar, 2024 125.0 125.4 123.4 125.2 659.59 Thousand
04 Mar, 2024 124.4 124.78 123.2 123.6 1.83 Million
01 Mar, 2024 123.6 124.4 123.2 123.6 1.82 Million
29 Feb, 2024 122.0 124.4 121.8 123.2 792.91 Thousand
28 Feb, 2024 124.0 126.0 122.0 122.6 2.6 Million