BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 130.4 130.8 129.4 130.0 1.18 Million
10 Apr, 2024 132.8 132.8 129.4 130.0 1.63 Million
09 Apr, 2024 132.0 132.8 130.8 131.6 1.95 Million
08 Apr, 2024 131.6 133.0 130.4 132.4 2.55 Million
05 Apr, 2024 130.8 131.0 130.2 130.4 3.98 Million
04 Apr, 2024 131.2 131.6 130.1 130.8 4.21 Million
03 Apr, 2024 129.4 131.0 129.4 130.0 889.55 Thousand
02 Apr, 2024 130.0 130.4 129.3 130.2 1.75 Million
28 Mar, 2024 128.0 130.0 127.4 130.0 3.15 Million
27 Mar, 2024 125.8 128.6 125.8 128.4 1.28 Million