BBGI SICAV SA (BBGI)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 141.8 | 142.8 | 137.2 | 137.4 | 2.13 Million |
| 09 May, 2024 | 140.6 | 142.42 | 140.4 | 142.2 | 1.59 Million |
| 08 May, 2024 | 139.0 | 140.4 | 137.4 | 140.4 | 1.76 Million |
| 07 May, 2024 | 135.8 | 139.4 | 133.8 | 138.2 | 1.29 Million |
| 03 May, 2024 | 134.6 | 136.0 | 133.4 | 135.6 | 746.25 Thousand |
| 02 May, 2024 | 133.0 | 134.6 | 132.54 | 134.6 | 867.97 Thousand |
| 01 May, 2024 | 132.0 | 133.4 | 132.0 | 133.4 | 701.63 Thousand |
| 30 Apr, 2024 | 134.6 | 135.8 | 132.56 | 133.4 | 1.51 Million |
| 29 Apr, 2024 | 131.0 | 135.17 | 131.0 | 134.8 | 1.27 Million |
| 26 Apr, 2024 | 128.0 | 132.0 | 128.0 | 131.6 | 2.35 Million |
BBH
BBOX
BBSN
BATS
BAY
BBB