BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 131.6 133.6 131.4 132.4 699.47 Thousand
23 May, 2024 134.2 134.2 131.8 131.8 1.23 Million
22 May, 2024 133.4 134.0 131.6 133.2 394.9 Thousand
21 May, 2024 135.6 135.6 131.8 132.8 1.33 Million
20 May, 2024 137.0 137.2 134.6 135.0 971.47 Thousand
17 May, 2024 138.4 138.4 134.8 135.2 634.1 Thousand
16 May, 2024 137.4 139.4 136.0 137.6 750.42 Thousand
15 May, 2024 137.2 139.0 136.2 138.0 1.97 Million
14 May, 2024 137.0 139.0 135.72 136.8 1.29 Million
13 May, 2024 137.2 139.0 137.2 137.2 1.07 Million