BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 132.0 133.2 129.4 129.4 1.97 Million
07 Jun, 2024 133.2 134.04 132.0 132.6 815.34 Thousand
06 Jun, 2024 135.8 136.2 133.2 133.2 604.11 Thousand
05 Jun, 2024 132.8 135.0 132.8 134.4 2.13 Million
04 Jun, 2024 133.2 134.6 133.2 134.6 451.83 Thousand
03 Jun, 2024 132.6 134.8 132.6 134.8 1.39 Million
31 May, 2024 132.8 133.8 131.0 133.6 728.7 Thousand
30 May, 2024 131.0 132.0 129.6 131.0 1.98 Million
29 May, 2024 133.6 133.6 129.4 129.4 916.3 Thousand
28 May, 2024 132.6 133.4 131.0 131.6 1.07 Million