BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 136.4 136.6 133.0 134.8 726.16 Thousand
05 Jul, 2024 134.0 136.4 132.49 134.6 1.38 Million
04 Jul, 2024 130.2 133.8 130.2 133.8 515.42 Thousand
03 Jul, 2024 130.6 132.2 129.2 132.0 1.25 Million
02 Jul, 2024 131.8 134.6 130.0 130.0 731.38 Thousand
01 Jul, 2024 132.0 134.6 131.6 131.6 345.15 Thousand
28 Jun, 2024 134.2 135.08 132.2 132.8 2.12 Million
27 Jun, 2024 135.0 135.0 134.0 134.2 567.72 Thousand
26 Jun, 2024 134.6 135.8 134.2 134.6 765.14 Thousand
25 Jun, 2024 134.2 135.4 133.8 134.2 842.67 Thousand