BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 134.0 135.6 130.6 133.0 1.07 Million
02 Aug, 2024 140.0 140.3 135.0 136.0 929.32 Thousand
01 Aug, 2024 140.0 142.0 138.4 140.2 1.39 Million
31 Jul, 2024 140.8 141.09 138.8 139.6 1.82 Million
30 Jul, 2024 140.4 141.8 139.47 140.2 1.09 Million
29 Jul, 2024 139.4 141.6 137.79 139.2 1.87 Million
26 Jul, 2024 133.8 139.4 133.8 139.4 1.02 Million
25 Jul, 2024 132.0 134.6 132.0 133.4 635.58 Thousand
24 Jul, 2024 136.0 136.94 131.8 133.2 1.65 Million
23 Jul, 2024 140.0 140.0 136.0 136.0 889.72 Thousand