GBX N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 139.2 | 140.0 | 138.0 | 138.2 | 477.03 Thousand |
19 Jul, 2024 | 138.8 | 140.09 | 138.8 | 138.8 | 486.32 Thousand |
18 Jul, 2024 | 137.2 | 140.0 | 136.4 | 139.6 | 1.04 Million |
17 Jul, 2024 | 135.0 | 137.2 | 135.0 | 136.4 | 778.49 Thousand |
16 Jul, 2024 | 138.0 | 138.0 | 135.0 | 135.0 | 827.88 Thousand |
15 Jul, 2024 | 140.0 | 140.0 | 135.6 | 137.4 | 701.74 Thousand |
12 Jul, 2024 | 138.4 | 139.8 | 137.6 | 137.8 | 1.53 Million |
11 Jul, 2024 | 133.6 | 139.2 | 131.6 | 139.2 | 1.19 Million |
10 Jul, 2024 | 130.8 | 133.8 | 130.8 | 133.8 | 1.5 Million |
09 Jul, 2024 | 134.4 | 135.6 | 130.2 | 132.0 | 1.22 Million |
BBH
BBOX
BBSN
BATS
BAY
BBB