BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 139.2 140.0 138.0 138.2 477.03 Thousand
19 Jul, 2024 138.8 140.09 138.8 138.8 486.32 Thousand
18 Jul, 2024 137.2 140.0 136.4 139.6 1.04 Million
17 Jul, 2024 135.0 137.2 135.0 136.4 778.49 Thousand
16 Jul, 2024 138.0 138.0 135.0 135.0 827.88 Thousand
15 Jul, 2024 140.0 140.0 135.6 137.4 701.74 Thousand
12 Jul, 2024 138.4 139.8 137.6 137.8 1.53 Million
11 Jul, 2024 133.6 139.2 131.6 139.2 1.19 Million
10 Jul, 2024 130.8 133.8 130.8 133.8 1.5 Million
09 Jul, 2024 134.4 135.6 130.2 132.0 1.22 Million