BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 125.6 127.0 125.4 125.8 854.74 Thousand
25 Mar, 2024 127.0 127.6 125.2 125.2 1.56 Million
22 Mar, 2024 126.4 127.6 126.3 126.6 1.59 Million
21 Mar, 2024 127.8 127.8 126.0 126.2 1.07 Million
20 Mar, 2024 126.0 127.0 125.6 125.6 764.83 Thousand
19 Mar, 2024 126.8 127.6 126.0 126.0 991.26 Thousand
18 Mar, 2024 125.6 127.3 125.0 126.6 920.94 Thousand
15 Mar, 2024 126.0 127.0 125.0 126.8 1.31 Million
14 Mar, 2024 127.0 127.4 125.4 125.8 750.86 Thousand
13 Mar, 2024 127.0 127.6 126.6 126.8 11.44 Million