BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 131.0 132.2 130.2 130.6 1.14 Million
29 Jan, 2024 132.0 132.8 131.6 132.0 597.46 Thousand
26 Jan, 2024 132.6 133.0 131.8 131.8 2.03 Million
25 Jan, 2024 131.8 134.2 131.4 132.0 1.77 Million
24 Jan, 2024 132.6 133.8 132.0 132.0 673.78 Thousand
23 Jan, 2024 133.8 134.8 132.6 132.6 915.53 Thousand
22 Jan, 2024 133.2 135.4 132.8 133.6 656.02 Thousand
19 Jan, 2024 133.4 135.0 132.97 133.0 590.82 Thousand
18 Jan, 2024 133.2 135.6 132.95 133.4 866.71 Thousand
17 Jan, 2024 134.2 134.8 131.2 132.8 756.39 Thousand