BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 126.4 127.6 123.66 124.2 1.59 Million
14 Oct, 2024 127.6 127.8 126.2 126.2 606.64 Thousand
11 Oct, 2024 127.4 127.8 126.42 126.6 1.2 Million
10 Oct, 2024 128.2 129.0 127.0 127.4 824.43 Thousand
09 Oct, 2024 128.4 129.0 127.6 128.2 1.02 Million
08 Oct, 2024 129.2 130.2 127.2 127.8 1.98 Million
07 Oct, 2024 129.8 131.2 128.4 128.4 1.19 Million
04 Oct, 2024 130.0 131.4 129.0 129.4 904.47 Thousand
03 Oct, 2024 130.6 132.0 129.8 130.0 1.16 Million
02 Oct, 2024 131.2 131.8 130.0 130.2 704.67 Thousand