BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 127.4 128.0 125.8 125.8 995.45 Thousand
11 Nov, 2024 128.0 128.0 127.18 127.8 851.08 Thousand
08 Nov, 2024 125.8 128.86 125.8 127.6 693.88 Thousand
07 Nov, 2024 127.4 127.4 125.4 127.4 690.79 Thousand
06 Nov, 2024 127.6 128.6 125.6 125.8 1.73 Million
05 Nov, 2024 126.4 127.6 126.2 126.2 1.15 Million
04 Nov, 2024 125.6 127.2 125.0 127.2 911.87 Thousand
01 Nov, 2024 125.2 125.4 123.4 125.0 2.26 Million
31 Oct, 2024 126.8 128.0 124.0 124.0 2.17 Million
30 Oct, 2024 125.0 130.0 125.0 126.8 2.12 Million