GBX N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2024 | 126.8 | 127.0 | 125.45 | 126.0 | 318.44 Thousand |
09 Dec, 2024 | 126.2 | 126.9 | 126.0 | 126.4 | 563.53 Thousand |
06 Dec, 2024 | 127.0 | 128.0 | 125.2 | 126.0 | 1.28 Million |
05 Dec, 2024 | 127.2 | 127.48 | 127.0 | 127.0 | 946.7 Thousand |
04 Dec, 2024 | 128.2 | 128.4 | 127.2 | 127.4 | 557.82 Thousand |
03 Dec, 2024 | 127.0 | 127.93 | 126.8 | 127.0 | 913.22 Thousand |
02 Dec, 2024 | 127.2 | 128.4 | 127.0 | 127.0 | 884.4 Thousand |
29 Nov, 2024 | 127.2 | 128.01 | 126.8 | 127.2 | 486.09 Thousand |
28 Nov, 2024 | 125.8 | 127.2 | 124.73 | 127.0 | 717.76 Thousand |
27 Nov, 2024 | 125.2 | 125.51 | 124.0 | 125.0 | 605.47 Thousand |
BBH
BBOX
BBSN
BATS
BAY
BBB