BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 121.0 122.19 119.2 119.2 898.45 Thousand
09 Jan, 2025 120.8 122.19 119.2 121.2 1.59 Million
08 Jan, 2025 122.2 123.89 120.8 121.2 1.48 Million
07 Jan, 2025 125.8 126.6 122.76 123.0 830.08 Thousand
06 Jan, 2025 125.0 126.4 125.0 126.0 678.82 Thousand
03 Jan, 2025 125.4 126.4 125.0 125.4 374.38 Thousand
02 Jan, 2025 124.4 126.2 124.2 126.0 326.1 Thousand
31 Dec, 2024 123.4 125.6 123.0 124.6 221.37 Thousand
30 Dec, 2024 123.6 123.8 122.8 123.2 343.74 Thousand
27 Dec, 2024 123.2 124.0 122.6 124.0 224.39 Thousand