BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 142.8 143.6 142.8 142.8 7.87 Million
06 Feb, 2025 144.8 146.0 141.77 142.8 112.77 Million
05 Feb, 2025 120.8 122.0 120.6 121.8 1.45 Million
04 Feb, 2025 122.0 122.2 120.4 120.8 6.86 Million
03 Feb, 2025 119.0 123.2 118.6 122.4 1.45 Million
31 Jan, 2025 121.8 122.0 120.6 121.2 940.76 Thousand
30 Jan, 2025 120.4 122.0 120.4 121.0 859.83 Thousand
29 Jan, 2025 120.8 121.6 120.2 121.0 622.74 Thousand
28 Jan, 2025 119.4 121.0 118.6 120.0 918.62 Thousand
27 Jan, 2025 117.2 119.5 116.6 119.2 1.09 Million