BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 131.4 132.4 130.4 131.2 1.27 Million
16 Sep, 2024 130.4 131.4 130.4 131.4 1.44 Million
13 Sep, 2024 131.0 131.28 130.8 131.0 3.16 Million
12 Sep, 2024 132.0 133.4 130.4 130.6 1.99 Million
11 Sep, 2024 131.2 131.2 130.2 130.8 757.07 Thousand
10 Sep, 2024 134.0 134.0 130.59 131.0 651.55 Thousand
09 Sep, 2024 135.6 135.6 132.6 133.0 2.43 Million
06 Sep, 2024 135.6 136.2 134.8 135.0 1.94 Million
05 Sep, 2024 132.0 138.4 131.8 135.8 3.52 Million
04 Sep, 2024 133.4 136.45 133.4 135.4 1.86 Million