BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 131.4 131.85 130.0 131.0 2.34 Million
30 Sep, 2024 132.0 132.4 130.4 131.0 937.74 Thousand
27 Sep, 2024 131.4 132.2 131.4 131.6 958.7 Thousand
26 Sep, 2024 130.4 131.8 130.4 131.2 389.48 Thousand
25 Sep, 2024 131.8 131.8 129.2 130.0 2.02 Million
24 Sep, 2024 131.8 131.8 130.2 130.4 1.25 Million
23 Sep, 2024 133.0 133.4 131.0 131.0 2.6 Million
20 Sep, 2024 131.0 133.0 131.0 131.8 2.06 Million
19 Sep, 2024 131.8 133.2 131.6 132.0 705.78 Thousand
18 Sep, 2024 131.0 131.8 130.8 131.2 759.34 Thousand