Bigblu Broadband PLC (BBB)
GBX 6.5
(0.0%)
GBX 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2016 | 4.83 | 4.95 | 4.83 | 4.92 | 87.73 Thousand |
| 09 Dec, 2016 | 4.92 | 5.0 | 4.83 | 4.83 | 40.35 Thousand |
| 08 Dec, 2016 | 5.0 | 5.01 | 4.87 | 4.92 | 32.07 Thousand |
| 07 Dec, 2016 | 5.0 | 5.02 | 4.94 | 5.0 | 46.64 Thousand |
| 06 Dec, 2016 | 5.0 | 5.05 | 4.94 | 5.0 | 45.61 Thousand |
| 05 Dec, 2016 | 5.0 | 5.07 | 4.89 | 5.0 | 97.39 Thousand |
| 02 Dec, 2016 | 5.08 | 5.08 | 4.9 | 5.0 | 85.37 Thousand |
| 01 Dec, 2016 | 5.17 | 5.23 | 5.0 | 5.08 | 142.7 Thousand |
| 30 Nov, 2016 | 5.17 | 5.3 | 5.08 | 5.17 | 133.26 Thousand |
| 29 Nov, 2016 | 5.33 | 5.42 | 5.17 | 5.17 | 678.76 Thousand |
BBGI
BBH
BBOX
BASC
BATS
BAY