Bigblu Broadband PLC (BBB)
GBX 6.5
(0.0%)
GBX 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2016 | 5.05 | 5.05 | 4.87 | 4.92 | 28.52 Thousand |
| 25 Nov, 2016 | 4.83 | 5.08 | 4.78 | 5.08 | 78.61 Thousand |
| 24 Nov, 2016 | 5.1 | 5.1 | 4.74 | 4.83 | 165.66 Thousand |
| 23 Nov, 2016 | 5.17 | 5.17 | 5.03 | 5.17 | 51.15 Thousand |
| 22 Nov, 2016 | 5.17 | 5.33 | 5.03 | 5.17 | 86.41 Thousand |
| 21 Nov, 2016 | 5.17 | 5.17 | 5.0 | 5.17 | 91.24 Thousand |
| 18 Nov, 2016 | 5.08 | 5.17 | 4.98 | 5.17 | 99.98 Thousand |
| 17 Nov, 2016 | 4.83 | 5.1 | 4.75 | 5.08 | 161.2 Thousand |
| 16 Nov, 2016 | 4.67 | 4.67 | 4.5 | 4.67 | 28.41 Thousand |
| 15 Nov, 2016 | 4.67 | 4.67 | 4.61 | 4.67 | 24.76 Thousand |
BBGI
BBH
BBOX
BASC
BATS
BAY