Bigblu Broadband PLC (BBB)
GBX 20.0
(0.0%)
GBX 20.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2016 | 4.17 | 4.43 | 4.0 | 4.33 | 613.04 Thousand |
| 01 Aug, 2016 | 4.33 | 4.37 | 4.03 | 4.17 | 416.87 Thousand |
| 29 Jul, 2016 | 4.9 | 4.9 | 4.17 | 4.33 | 418.11 Thousand |
| 28 Jul, 2016 | 5.0 | 5.0 | 4.7 | 5.0 | 72.81 Thousand |
| 27 Jul, 2016 | 5.0 | 5.0 | 4.92 | 5.0 | 24.99 Thousand |
| 26 Jul, 2016 | 5.0 | 5.17 | 4.9 | 5.0 | 5638.00 |
| 25 Jul, 2016 | 4.87 | 5.17 | 4.87 | 5.0 | 29.86 Thousand |
| 22 Jul, 2016 | 5.0 | 5.0 | 4.67 | 4.83 | 53.75 Thousand |
| 21 Jul, 2016 | 5.08 | 5.16 | 5.01 | 5.08 | 17.39 Thousand |
| 20 Jul, 2016 | 5.2 | 5.2 | 5.08 | 5.08 | 6438.00 |
BBGI
BBH
BBOX
BASC
BATS
BAY