Bigblu Broadband PLC (BBB)
GBX 6.5
(0.0%)
GBX 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2017 | 6.02 | 6.33 | 6.02 | 6.17 | 109.15 Thousand |
| 11 Jan, 2017 | 5.92 | 6.13 | 5.9 | 6.0 | 231.86 Thousand |
| 10 Jan, 2017 | 6.25 | 6.25 | 6.01 | 6.08 | 147.93 Thousand |
| 09 Jan, 2017 | 6.25 | 6.45 | 6.17 | 6.25 | 338.96 Thousand |
| 06 Jan, 2017 | 5.83 | 6.33 | 5.67 | 6.25 | 553.76 Thousand |
| 05 Jan, 2017 | 5.67 | 5.83 | 5.62 | 5.75 | 226.97 Thousand |
| 04 Jan, 2017 | 5.58 | 5.73 | 5.58 | 5.67 | 165.48 Thousand |
| 03 Jan, 2017 | 5.5 | 5.83 | 5.45 | 5.67 | 451.11 Thousand |
| 30 Dec, 2016 | 5.5 | 5.55 | 5.42 | 5.42 | 32.11 Thousand |
| 29 Dec, 2016 | 5.42 | 5.6 | 5.4 | 5.5 | 126.89 Thousand |
BBGI
BBH
BBOX
BASC
BATS
BAY