Bigblu Broadband PLC (BBB)
GBX 20.0
(0.0%)
GBX 20.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2016 | 5.5 | 5.63 | 5.5 | 5.58 | 114.42 Thousand |
| 27 Sep, 2016 | 5.66 | 5.66 | 5.47 | 5.5 | 106.2 Thousand |
| 26 Sep, 2016 | 5.5 | 5.8 | 5.5 | 5.67 | 225.96 Thousand |
| 23 Sep, 2016 | 5.58 | 5.6 | 5.34 | 5.5 | 162.35 Thousand |
| 22 Sep, 2016 | 5.73 | 5.73 | 5.47 | 5.58 | 118.85 Thousand |
| 21 Sep, 2016 | 5.58 | 5.73 | 5.5 | 5.67 | 168.24 Thousand |
| 20 Sep, 2016 | 5.42 | 5.79 | 5.27 | 5.5 | 797.36 Thousand |
| 19 Sep, 2016 | 5.33 | 5.39 | 5.17 | 5.33 | 197.87 Thousand |
| 16 Sep, 2016 | 5.33 | 5.37 | 5.17 | 5.33 | 114.24 Thousand |
| 15 Sep, 2016 | 5.33 | 5.42 | 5.27 | 5.33 | 57.45 Thousand |
BBGI
BBH
BBOX
BASC
BATS
BAY