Bigblu Broadband PLC (BBB)
GBX 6.5
(0.0%)
GBX 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2017 | 6.17 | 6.17 | 6.08 | 6.17 | 34.16 Thousand |
| 08 Feb, 2017 | 6.17 | 6.17 | 6.08 | 6.17 | 32.82 Thousand |
| 07 Feb, 2017 | 6.17 | 6.17 | 6.12 | 6.17 | 66.86 Thousand |
| 06 Feb, 2017 | 6.25 | 6.33 | 6.1 | 6.17 | 137.7 Thousand |
| 03 Feb, 2017 | 5.92 | 6.27 | 5.89 | 6.25 | 216.72 Thousand |
| 02 Feb, 2017 | 5.92 | 5.98 | 5.87 | 5.92 | 142.56 Thousand |
| 01 Feb, 2017 | 5.83 | 5.9 | 5.77 | 5.83 | 33.29 Thousand |
| 31 Jan, 2017 | 5.88 | 5.88 | 5.67 | 5.83 | 237.64 Thousand |
| 30 Jan, 2017 | 6.0 | 6.0 | 5.84 | 6.0 | 26.1 Thousand |
| 27 Jan, 2017 | 5.92 | 6.0 | 5.9 | 6.0 | 54.94 Thousand |
BBGI
BBH
BBOX
BASC
BATS
BAY