Bigblu Broadband PLC (BBB)
GBX 6.5
(0.0%)
GBX 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2017 | 6.08 | 6.13 | 6.02 | 6.08 | 36.23 Thousand |
| 08 Mar, 2017 | 6.08 | 6.13 | 6.0 | 6.08 | 81.67 Thousand |
| 07 Mar, 2017 | 6.0 | 6.16 | 5.92 | 6.08 | 126.31 Thousand |
| 06 Mar, 2017 | 5.92 | 6.06 | 5.9 | 6.0 | 91.25 Thousand |
| 03 Mar, 2017 | 5.92 | 6.0 | 5.89 | 5.92 | 28.69 Thousand |
| 02 Mar, 2017 | 6.0 | 6.0 | 5.88 | 5.92 | 34.98 Thousand |
| 01 Mar, 2017 | 5.83 | 6.0 | 5.74 | 6.0 | 72.43 Thousand |
| 28 Feb, 2017 | 5.83 | 5.97 | 5.73 | 5.83 | 71.66 Thousand |
| 27 Feb, 2017 | 6.0 | 6.0 | 5.67 | 5.83 | 109.66 Thousand |
| 24 Feb, 2017 | 6.17 | 6.33 | 5.9 | 5.92 | 89.9 Thousand |
BBGI
BBH
BBOX
BASC
BATS
BAY