Bigblu Broadband PLC (BBB)
GBX 20.0
(0.0%)
GBX 20.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2016 | 5.08 | 5.25 | 5.07 | 5.17 | 385.52 Thousand |
| 21 Dec, 2016 | 5.08 | 5.08 | 4.97 | 5.08 | 66.66 Thousand |
| 20 Dec, 2016 | 5.08 | 5.08 | 5.0 | 5.08 | 27.69 Thousand |
| 19 Dec, 2016 | 5.08 | 5.08 | 5.0 | 5.08 | 50.6 Thousand |
| 16 Dec, 2016 | 5.08 | 5.1 | 4.9 | 5.08 | 195.79 Thousand |
| 15 Dec, 2016 | 4.83 | 5.0 | 4.83 | 5.0 | 54.58 Thousand |
| 14 Dec, 2016 | 4.83 | 4.87 | 4.75 | 4.75 | 55.9 Thousand |
| 13 Dec, 2016 | 4.9 | 4.9 | 4.75 | 4.83 | 81.82 Thousand |
| 12 Dec, 2016 | 4.83 | 4.95 | 4.83 | 4.92 | 87.73 Thousand |
| 09 Dec, 2016 | 4.92 | 5.0 | 4.83 | 4.83 | 40.35 Thousand |
BBGI
BBH
BBOX
BASC
BATS
BAY