Bigblu Broadband PLC (BBB)
GBX 6.5
(0.0%)
GBX 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2017 | 5.98 | 5.98 | 5.72 | 5.75 | 67.51 Thousand |
| 05 Apr, 2017 | 5.83 | 6.16 | 5.83 | 6.0 | 148.81 Thousand |
| 04 Apr, 2017 | 5.75 | 6.0 | 5.7 | 5.83 | 144.4 Thousand |
| 03 Apr, 2017 | 5.67 | 5.83 | 5.6 | 5.67 | 47.62 Thousand |
| 31 Mar, 2017 | 5.5 | 5.75 | 5.44 | 5.67 | 81.13 Thousand |
| 30 Mar, 2017 | 5.5 | 5.53 | 5.37 | 5.5 | 76.71 Thousand |
| 29 Mar, 2017 | 5.5 | 5.67 | 5.37 | 5.5 | 36.75 Thousand |
| 28 Mar, 2017 | 5.42 | 5.67 | 5.35 | 5.5 | 62.29 Thousand |
| 27 Mar, 2017 | 5.42 | 5.5 | 5.33 | 5.42 | 105.47 Thousand |
| 24 Mar, 2017 | 5.5 | 5.52 | 5.34 | 5.42 | 55.4 Thousand |
BBGI
BBH
BBOX
BASC
BATS
BAY