Bigblu Broadband PLC (BBB)
GBX 20.0
(0.0%)
GBX 20.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2016 | 5.42 | 5.5 | 5.37 | 5.42 | 48.36 Thousand |
| 11 Oct, 2016 | 5.42 | 5.47 | 5.35 | 5.42 | 32.34 Thousand |
| 10 Oct, 2016 | 5.42 | 5.43 | 5.35 | 5.42 | 48.71 Thousand |
| 07 Oct, 2016 | 5.42 | 5.43 | 5.33 | 5.42 | 56.64 Thousand |
| 06 Oct, 2016 | 5.42 | 5.43 | 5.23 | 5.42 | 118.61 Thousand |
| 05 Oct, 2016 | 5.5 | 5.54 | 5.36 | 5.42 | 73.33 Thousand |
| 04 Oct, 2016 | 5.5 | 5.58 | 5.43 | 5.5 | 101.56 Thousand |
| 03 Oct, 2016 | 5.5 | 5.6 | 5.48 | 5.5 | 68.45 Thousand |
| 30 Sep, 2016 | 5.5 | 5.57 | 5.47 | 5.5 | 72.44 Thousand |
| 29 Sep, 2016 | 5.58 | 5.63 | 5.5 | 5.58 | 85.31 Thousand |
BBGI
BBH
BBOX
BASC
BATS
BAY